ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 98,804 Value ($000) $1,013 Avg Close $7.95 Range $6.52 - $9.62

Q1 2023

Shares 105,115 Value ($000) $810 Avg Close $7.59 Range $6.65 - $8.35

Q4 2022

Shares 73,834 Value ($000) $617 Avg Close $6.88 Range $6.19 - $7.76

Q3 2022

Shares 73,834 Value ($000) $538 Avg Close $6.59 Range $5.70 - $7.54

Q2 2022

Shares 139,684 Value ($000) $941 Avg Close $6.72 Range $5.84 - $7.53

Q1 2022

Shares 185,704 Value ($000) $1,510 Avg Close $6.24 Range $4.61 - $7.67

Q2 2021

Shares 86,300 Value ($000) $515 Avg Close $5.39 Range $4.48 - $6.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	98,804	$1,013	$7.95	$6.52 - $9.62
Q1 2023	105,115	$810	$7.59	$6.65 - $8.35
Q4 2022	73,834	$617	$6.88	$6.19 - $7.76
Q3 2022	73,834	$538	$6.59	$5.70 - $7.54
Q2 2022	139,684	$941	$6.72	$5.84 - $7.53
Q1 2022	185,704	$1,510	$6.24	$4.61 - $7.67
Q2 2021	86,300	$515	$5.39	$4.48 - $6.17