ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,557 Value ($000) $197 Avg Close $10.06 Range $8.07 - $12.25

Q3 2023

Shares 15,557 Value ($000) $147 Avg Close $9.65 Range $8.59 - $10.72

Q2 2023

Shares 16,693 Value ($000) $171 Avg Close $7.95 Range $6.52 - $9.62

Q3 2022

Shares 22,440 Value ($000) $164 Avg Close $6.59 Range $5.70 - $7.54

Q2 2022

Shares 22,440 Value ($000) $151 Avg Close $6.72 Range $5.84 - $7.53

Q4 2021

Shares 46,000 Value ($000) $268 Avg Close $4.59 Range $3.92 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,557	$197	$10.06	$8.07 - $12.25
Q3 2023	15,557	$147	$9.65	$8.59 - $10.72
Q2 2023	16,693	$171	$7.95	$6.52 - $9.62
Q3 2022	22,440	$164	$6.59	$5.70 - $7.54
Q2 2022	22,440	$151	$6.72	$5.84 - $7.53
Q4 2021	46,000	$268	$4.59	$3.92 - $5.36