ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32,141 Value ($000) $0 Avg Close $10.06 Range $8.07 - $12.25

Q1 2023

Shares 54,482 Value ($000) $0 Avg Close $7.59 Range $6.65 - $8.35

Q2 2018

Shares 52,556 Value ($000) $365 Avg Close $7.05 Range $5.87 - $8.35

Q1 2018

Shares 50,343 Value ($000) $461 Avg Close $8.34 Range $7.35 - $8.99

Q4 2017

Shares 37,794 Value ($000) $391 Avg Close $8.69 Range $7.95 - $9.34

Q3 2017

Shares 12,464 Value ($000) $125 Avg Close $7.68 Range $6.40 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32,141	$0	$10.06	$8.07 - $12.25
Q1 2023	54,482	$0	$7.59	$6.65 - $8.35
Q2 2018	52,556	$365	$7.05	$5.87 - $8.35
Q1 2018	50,343	$461	$8.34	$7.35 - $8.99
Q4 2017	37,794	$391	$8.69	$7.95 - $9.34
Q3 2017	12,464	$125	$7.68	$6.40 - $8.95