ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755 Value ($000) $6 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 755 Value ($000) $5 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 755 Value ($000) $6 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 755 Value ($000) $6 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 755 Value ($000) $5 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 595 Value ($000) $5 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 545 Value ($000) $5 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 545 Value ($000) $6 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 725 Value ($000) $9 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 725 Value ($000) $7 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 725 Value ($000) $7 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 700 Value ($000) $5 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 725 Value ($000) $6 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 725 Value ($000) $5 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 725 Value ($000) $5 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 725 Value ($000) $6 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 725 Value ($000) $4 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 25 Value ($000) $0 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 25 Value ($000) $0 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 25 Value ($000) $0 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 25 Value ($000) $0 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 25 Value ($000) $0 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 25 Value ($000) $0 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 25 Value ($000) $0 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 25 Value ($000) $0 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 25 Value ($000) $0 Avg Close $6.46 Range $5.58 - $7.39
Q1 2019
Shares 25 Value ($000) $0 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 25 Value ($000) $0 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 25 Value ($000) $0 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 25 Value ($000) $0 Avg Close $7.05 Range $5.87 - $8.35