ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

INDUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001350879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 295,803 Value ($000) $2,405 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 270,288 Value ($000) $1,576 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 288,753 Value ($000) $1,478 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 284,687 Value ($000) $1,700 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 284,687 Value ($000) $1,449 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 284,687 Value ($000) $1,432 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 223,376 Value ($000) $916 Avg Close $4.14 Range $3.57 - $4.75
Q1 2020
Shares 306,578 Value ($000) $1,024 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 200,082 Value ($000) $1,621 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 184,094 Value ($000) $1,237 Avg Close $6.46 Range $5.58 - $7.39
Q3 2018
Shares 158,103 Value ($000) $988 Avg Close $5.91 Range $5.26 - $6.52
Q3 2017
Shares 176,711 Value ($000) $1,776 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 81,458 Value ($000) $607 Avg Close $7.19 Range $6.40 - $8.24
Q2 2014
Shares 711,103 Value ($000) $7,964 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 711,103 Value ($000) $7,168 Avg Close $8.05 Range $6.94 - $10.14
Q4 2013
Shares 375,305 Value ($000) $4,549 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 214,110 Value ($000) $2,537 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 286,834 Value ($000) $3,327 Avg Close $10.94 Range $9.25 - $12.79