ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,623 Value ($000) $139 Avg Close $6.98 Range $6.40 - $7.93

Q2 2024

Shares 16,650 Value ($000) $150 Avg Close $9.75 Range $8.26 - $10.88

Q3 2018

Shares 12,536 Value ($000) $78 Avg Close $5.91 Range $5.26 - $6.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,623	$139	$6.98	$6.40 - $7.93
Q2 2024	16,650	$150	$9.75	$8.26 - $10.88
Q3 2018	12,536	$78	$5.91	$5.26 - $6.52