ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,009,127 Value ($000) $8,174 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 1,009,127 Value ($000) $6,781 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 1,009,127 Value ($000) $7,346 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 1,009,127 Value ($000) $7,235 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 1,292,527 Value ($000) $10,211 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 1,292,527 Value ($000) $8,078 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 1,418,621 Value ($000) $9,859 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 2,196,486 Value ($000) $20,098 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 3,535,586 Value ($000) $36,594 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 3,653,338 Value ($000) $36,716 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 3,566,808 Value ($000) $26,573 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 1,873,890 Value ($000) $15,085 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 1,537,837 Value ($000) $8,304 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 1,498,410 Value ($000) $7,542 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 1,899,132 Value ($000) $9,059 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 1,730,823 Value ($000) $6,491 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 545,823 Value ($000) $1,698 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 1,429,275 Value ($000) $3,888 Avg Close $3.40 Range $2.34 - $4.56
Q2 2015
Shares 1,429,275 Value ($000) $7,518 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 263,660 Value ($000) $1,300 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 338,643 Value ($000) $1,832 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 1,020,416 Value ($000) $6,102 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 1,189,335 Value ($000) $13,321 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 1,189,335 Value ($000) $11,989 Avg Close $8.05 Range $6.94 - $10.14
Q4 2013
Shares 1,189,335 Value ($000) $14,415 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 1,189,335 Value ($000) $14,094 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 1,150,035 Value ($000) $13,433 Avg Close $10.94 Range $9.25 - $12.79
Q1 2013
Shares 1,102,608 Value ($000) $14,555 Avg Close $10.93 Range $9.77 - $11.89
Q3 2012
Shares 2,038,132 Value ($000) $29,730 Avg Close — Range —
Q2 2012
Shares 1,019,066 Value ($000) $13,330 Avg Close — Range —