ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,262 Value ($000) $2,189 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 291,498 Value ($000) $1,968 Avg Close $6.98 Range $6.40 - $7.93

Q2 2025

Shares 254,519 Value ($000) $2,008 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 254,519 Value ($000) $2,051 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 228,287 Value ($000) $1,662 Avg Close $8.24 Range $6.80 - $9.86

Q3 2024

Shares 189,994 Value ($000) $1,657 Avg Close $8.71 Range $7.70 - $10.06

Q2 2024

Shares 197,050 Value ($000) $1,773 Avg Close $9.75 Range $8.26 - $10.88

Q1 2024

Shares 203,712 Value ($000) $2,265 Avg Close $11.19 Range $10.09 - $12.44

Q4 2023

Shares 307,645 Value ($000) $3,552 Avg Close $10.06 Range $8.07 - $12.25

Q3 2023

Shares 341,251 Value ($000) $2,619 Avg Close $9.65 Range $8.59 - $10.72

Q2 2023

Shares 554,831 Value ($000) $4,494 Avg Close $7.95 Range $6.52 - $9.62

Q1 2023

Shares 557,119 Value ($000) $3,084 Avg Close $7.59 Range $6.65 - $8.35

Q4 2022

Shares 358,942 Value ($000) $3,001 Avg Close $6.88 Range $6.19 - $7.76

Q3 2022

Shares 293,201 Value ($000) $2,137 Avg Close $6.59 Range $5.70 - $7.54

Q2 2022

Shares 229,807 Value ($000) $1,549 Avg Close $6.72 Range $5.84 - $7.53

Q1 2022

Shares 202,431 Value ($000) $1,646 Avg Close $6.24 Range $4.61 - $7.67

Q4 2021

Shares 196,541 Value ($000) $1,146 Avg Close $4.59 Range $3.92 - $5.36

Q3 2021

Shares 148,714 Value ($000) $761 Avg Close $5.11 Range $4.61 - $5.72

Q2 2021

Shares 133,704 Value ($000) $798 Avg Close $5.39 Range $4.48 - $6.17

Q1 2021

Shares 138,494 Value ($000) $705 Avg Close $4.70 Range $4.32 - $5.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,262	$2,189	$7.14	$6.49 - $7.77
Q3 2025	291,498	$1,968	$6.98	$6.40 - $7.93
Q2 2025	254,519	$2,008	$7.38	$6.50 - $8.11
Q1 2025	254,519	$2,051	$7.63	$6.91 - $8.25
Q4 2024	228,287	$1,662	$8.24	$6.80 - $9.86
Q3 2024	189,994	$1,657	$8.71	$7.70 - $10.06
Q2 2024	197,050	$1,773	$9.75	$8.26 - $10.88
Q1 2024	203,712	$2,265	$11.19	$10.09 - $12.44
Q4 2023	307,645	$3,552	$10.06	$8.07 - $12.25
Q3 2023	341,251	$2,619	$9.65	$8.59 - $10.72
Q2 2023	554,831	$4,494	$7.95	$6.52 - $9.62
Q1 2023	557,119	$3,084	$7.59	$6.65 - $8.35
Q4 2022	358,942	$3,001	$6.88	$6.19 - $7.76
Q3 2022	293,201	$2,137	$6.59	$5.70 - $7.54
Q2 2022	229,807	$1,549	$6.72	$5.84 - $7.53
Q1 2022	202,431	$1,646	$6.24	$4.61 - $7.67
Q4 2021	196,541	$1,146	$4.59	$3.92 - $5.36
Q3 2021	148,714	$761	$5.11	$4.61 - $5.72
Q2 2021	133,704	$798	$5.39	$4.48 - $6.17
Q1 2021	138,494	$705	$4.70	$4.32 - $5.12