ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,228 Value ($000) $82 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 11,997 Value ($000) $81 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 14,168 Value ($000) $112 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 60,500 Value ($000) $488 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 14,521 Value ($000) $106 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 26,500 Value ($000) $231 Avg Close $8.71 Range $7.70 - $10.06
Q3 2017
Shares 1,300 Value ($000) $13 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 4,964 Value ($000) $37 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 6,000 Value ($000) $48 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 12,300 Value ($000) $66 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 26,521 Value ($000) $140 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 22,855 Value ($000) $109 Avg Close $3.77 Range $2.84 - $4.44