ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,928 Value ($000) $2 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 240,928 Value ($000) $2 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 240,928 Value ($000) $2 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 300,928 Value ($000) $2 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 432,330 Value ($000) $3 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 519,730 Value ($000) $5 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 629,330 Value ($000) $6 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 644,930 Value ($000) $7 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 786,230 Value ($000) $10 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 897,630 Value ($000) $8 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 1,005,430 Value ($000) $10 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 955,430 Value ($000) $7 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 1,028,430 Value ($000) $9 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 897,630 Value ($000) $6,544 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 875,065 Value ($000) $5,898 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 845,771 Value ($000) $6,876 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 736,771 Value ($000) $4,295 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 616,771 Value ($000) $3,158 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 516,666 Value ($000) $3,084 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 522,666 Value ($000) $2,660 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 530,806 Value ($000) $2,670 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 383,332 Value ($000) $1,572 Avg Close $4.14 Range $3.57 - $4.75