ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,295 Value ($000) $244 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 28,240 Value ($000) $191 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 31,808 Value ($000) $251 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 12,734 Value ($000) $103 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 12,652 Value ($000) $92 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 13,359 Value ($000) $116 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 49,807 Value ($000) $448 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 59,837 Value ($000) $665 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 61,101 Value ($000) $775 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 26,956 Value ($000) $255 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 14,639 Value ($000) $150 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 15,507 Value ($000) $120 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 14,296 Value ($000) $120 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 13,170 Value ($000) $96 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 14,650 Value ($000) $99 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 14,639 Value ($000) $119 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 13,041 Value ($000) $76 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 15,163 Value ($000) $78 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 15,209 Value ($000) $91 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 17,684 Value ($000) $90 Avg Close $4.70 Range $4.32 - $5.12
Q1 2019
Shares 30,039 Value ($000) $215 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 38,904 Value ($000) $307 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 14,792 Value ($000) $92 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 24,992 Value ($000) $174 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 27,465 Value ($000) $250 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 32,501 Value ($000) $336 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 29,046 Value ($000) $292 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 10,546 Value ($000) $79 Avg Close $7.19 Range $6.40 - $8.24
Q3 2016
Shares 35,504 Value ($000) $211 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 71,704 Value ($000) $339 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 143,409 Value ($000) $506 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 166,402 Value ($000) $541 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 80,380 Value ($000) $216 Avg Close $3.40 Range $2.34 - $4.56
Q2 2015
Shares 68,580 Value ($000) $332 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 16,430 Value ($000) $87 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 10,225 Value ($000) $55 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 10,225 Value ($000) $63 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 12,376 Value ($000) $139 Avg Close $8.16 Range $6.95 - $9.59
Q4 2013
Shares 19,228 Value ($000) $233 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 13,375 Value ($000) $152 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 12,563 Value ($000) $147 Avg Close $10.94 Range $9.25 - $12.79