ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 574,979 Value ($000) $3,594 Avg Close $5.91 Range $5.26 - $6.52

Q2 2018

Shares 498,487 Value ($000) $3,464 Avg Close $7.05 Range $5.87 - $8.35

Q1 2018

Shares 440,266 Value ($000) $4,028 Avg Close $8.34 Range $7.35 - $8.99

Q4 2017

Shares 299,391 Value ($000) $3,099 Avg Close $8.69 Range $7.95 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	574,979	$3,594	$5.91	$5.26 - $6.52
Q2 2018	498,487	$3,464	$7.05	$5.87 - $8.35
Q1 2018	440,266	$4,028	$8.34	$7.35 - $8.99
Q4 2017	299,391	$3,099	$8.69	$7.95 - $9.34