ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,470 Value ($000) $2,712 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 304,596 Value ($000) $2,056 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 433,237 Value ($000) $3,418 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 241,677 Value ($000) $1,948 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 213,698 Value ($000) $1,556 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 235,649 Value ($000) $2,055 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 193,017 Value ($000) $1,737 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 187,100 Value ($000) $2,081 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 197,108 Value ($000) $2,501 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 170,473 Value ($000) $1,613 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 177,726 Value ($000) $1,822 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 164,332 Value ($000) $1,267 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 36,524 Value ($000) $305 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 37,273 Value ($000) $272 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 40,239 Value ($000) $271 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 42,617 Value ($000) $346 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 58,216 Value ($000) $339 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 53,483 Value ($000) $274 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 52,633 Value ($000) $314 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 52,090 Value ($000) $265 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 43,453 Value ($000) $219 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 38,910 Value ($000) $160 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 59,615 Value ($000) $250 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 30,637 Value ($000) $102 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 19,191 Value ($000) $155 Avg Close $6.58 Range $5.57 - $7.48
Q1 2019
Shares 10,821 Value ($000) $78 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 12,663 Value ($000) $100 Avg Close $6.42 Range $5.43 - $7.51
Q1 2018
Shares 57,171 Value ($000) $523 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 18,815 Value ($000) $194 Avg Close $8.69 Range $7.95 - $9.34
Q3 2015
Shares 1,860 Value ($000) $5 Avg Close $3.40 Range $2.34 - $4.56
Q4 2013
Shares 51 Value ($000) $1 Avg Close $9.84 Range $9.26 - $10.55
Q2 2013
Shares 11,641 Value ($000) $136 Avg Close $10.94 Range $9.25 - $12.79