ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,050 Value ($000) $0 Avg Close $6.88 Range $6.19 - $7.76

Q3 2022

Shares 10,050 Value ($000) $73 Avg Close $6.59 Range $5.70 - $7.54

Q2 2022

Shares 10,050 Value ($000) $68 Avg Close $6.72 Range $5.84 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,050	$0	$6.88	$6.19 - $7.76
Q3 2022	10,050	$73	$6.59	$5.70 - $7.54
Q2 2022	10,050	$68	$6.72	$5.84 - $7.53