ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,077 Value ($000) $114 Avg Close $9.65 Range $8.59 - $10.72

Q2 2023

Shares 67,317 Value ($000) $690 Avg Close $7.95 Range $6.52 - $9.62

Q4 2017

Shares 12,845 Value ($000) $132 Avg Close $8.69 Range $7.95 - $9.34

Q2 2017

Shares 14,288 Value ($000) $106 Avg Close $7.19 Range $6.40 - $8.24

Q1 2017

Shares 13,786 Value ($000) $110 Avg Close $5.48 Range $4.71 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,077	$114	$9.65	$8.59 - $10.72
Q2 2023	67,317	$690	$7.95	$6.52 - $9.62
Q4 2017	12,845	$132	$8.69	$7.95 - $9.34
Q2 2017	14,288	$106	$7.19	$6.40 - $8.24
Q1 2017	13,786	$110	$5.48	$4.71 - $7.13