ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26,144 Value ($000) $268 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 26,144 Value ($000) $202 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 53,714 Value ($000) $449 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 97,518 Value ($000) $711 Avg Close $6.59 Range $5.70 - $7.54
Q1 2022
Shares 142,182 Value ($000) $1,156 Avg Close $6.24 Range $4.61 - $7.67
Q3 2021
Shares 69,936 Value ($000) $358 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 144,423 Value ($000) $862 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 125,923 Value ($000) $641 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 132,530 Value ($000) $667 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 111,082 Value ($000) $455 Avg Close $4.14 Range $3.57 - $4.75
Q1 2020
Shares 22,500 Value ($000) $75 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 16,500 Value ($000) $134 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 16,500 Value ($000) $111 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 12,000 Value ($000) $87 Avg Close $5.98 Range $5.23 - $6.44