ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,011 Value ($000) $807 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 112,122 Value ($000) $757 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 20,942 Value ($000) $165 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 10,572 Value ($000) $85 Avg Close $7.63 Range $6.91 - $8.25
Q2 2024
Shares 143,788 Value ($000) $1,294 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 45,401 Value ($000) $505 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 114,766 Value ($000) $1,456 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 207,062 Value ($000) $1,959 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 228,721 Value ($000) $2,344 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 151,163 Value ($000) $1,165 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 148,932 Value ($000) $1,245 Avg Close $6.88 Range $6.19 - $7.76
Q2 2022
Shares 23,897 Value ($000) $161 Avg Close $6.72 Range $5.84 - $7.53
Q4 2021
Shares 49,012 Value ($000) $286 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 17,325 Value ($000) $89 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 18,380 Value ($000) $110 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 78,204 Value ($000) $398 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 25,742 Value ($000) $129 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 40,761 Value ($000) $167 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 74,745 Value ($000) $313 Avg Close $3.47 Range $2.63 - $4.98
Q1 2019
Shares 91,113 Value ($000) $653 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 119,298 Value ($000) $942 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 96,672 Value ($000) $604 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 64,659 Value ($000) $449 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 79,125 Value ($000) $724 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 52,379 Value ($000) $542 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 43,316 Value ($000) $435 Avg Close $7.68 Range $6.40 - $8.95
Q1 2017
Shares 121,284 Value ($000) $976 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 77,397 Value ($000) $418 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 141,105 Value ($000) $744 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 183,877 Value ($000) $877 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 167,451 Value ($000) $628 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 308,387 Value ($000) $959 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 250,095 Value ($000) $680 Avg Close $3.40 Range $2.34 - $4.56
Q2 2015
Shares 83,538 Value ($000) $439 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 45,145 Value ($000) $223 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 299,307 Value ($000) $1,619 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 173,199 Value ($000) $1,036 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 19,799 Value ($000) $222 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 200,534 Value ($000) $2,021 Avg Close $8.05 Range $6.94 - $10.14
Q4 2013
Shares 37,451 Value ($000) $454 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 83,786 Value ($000) $993 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 53,572 Value ($000) $626 Avg Close $10.94 Range $9.25 - $12.79