ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,393 Value ($000) $291 Avg Close $7.95 Range $6.52 - $9.62

Q3 2018

Shares 25,247 Value ($000) $158 Avg Close $5.91 Range $5.26 - $6.52

Q4 2017

Shares 11,289 Value ($000) $117 Avg Close $8.69 Range $7.95 - $9.34

Q3 2017

Shares 16,513 Value ($000) $166 Avg Close $7.68 Range $6.40 - $8.95

Q4 2016

Shares 13,558 Value ($000) $73 Avg Close $5.06 Range $4.45 - $5.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,393	$291	$7.95	$6.52 - $9.62
Q3 2018	25,247	$158	$5.91	$5.26 - $6.52
Q4 2017	11,289	$117	$8.69	$7.95 - $9.34
Q3 2017	16,513	$166	$7.68	$6.40 - $8.95
Q4 2016	13,558	$73	$5.06	$4.45 - $5.71