ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35,524 Value ($000) $320 Avg Close $9.75 Range $8.26 - $10.88

Q1 2024

Shares 24,197 Value ($000) $269 Avg Close $11.19 Range $10.09 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35,524	$320	$9.75	$8.26 - $10.88
Q1 2024	24,197	$269	$11.19	$10.09 - $12.44