ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 463,750 Value ($000) $2,439 Avg Close $4.97 Range $4.15 - $5.71

Q1 2015

Shares 465,400 Value ($000) $2,294 Avg Close $4.52 Range $3.54 - $5.13

Q4 2014

Shares 476,700 Value ($000) $2,579 Avg Close $5.19 Range $4.42 - $6.05

Q3 2014

Shares 480,100 Value ($000) $2,871 Avg Close $7.02 Range $4.93 - $9.68

Q2 2014

Shares 471,000 Value ($000) $5,275 Avg Close $8.16 Range $6.95 - $9.59

Q1 2014

Shares 451,000 Value ($000) $4,546 Avg Close $8.05 Range $6.94 - $10.14

Q4 2013

Shares 450,500 Value ($000) $5,460 Avg Close $9.84 Range $9.26 - $10.55

Q3 2013

Shares 439,500 Value ($000) $5,208 Avg Close $9.76 Range $8.66 - $11.36

Q2 2013

Shares 439,500 Value ($000) $5,133 Avg Close $10.94 Range $9.25 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	463,750	$2,439	$4.97	$4.15 - $5.71
Q1 2015	465,400	$2,294	$4.52	$3.54 - $5.13
Q4 2014	476,700	$2,579	$5.19	$4.42 - $6.05
Q3 2014	480,100	$2,871	$7.02	$4.93 - $9.68
Q2 2014	471,000	$5,275	$8.16	$6.95 - $9.59
Q1 2014	451,000	$4,546	$8.05	$6.94 - $10.14
Q4 2013	450,500	$5,460	$9.84	$9.26 - $10.55
Q3 2013	439,500	$5,208	$9.76	$8.66 - $11.36
Q2 2013	439,500	$5,133	$10.94	$9.25 - $12.79