ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,219 Value ($000) $163 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 22,565 Value ($000) $152 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 22,544 Value ($000) $178 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 22,543 Value ($000) $182 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 16,556 Value ($000) $121 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 17,474 Value ($000) $153 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 17,080 Value ($000) $154 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 16,529 Value ($000) $184 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 16,529 Value ($000) $209 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 17,508 Value ($000) $166 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 17,507 Value ($000) $179 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 17,495 Value ($000) $135 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 17,586 Value ($000) $147 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 17,372 Value ($000) $127 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 17,366 Value ($000) $118 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 18,552 Value ($000) $151 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 24,316 Value ($000) $141 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 24,316 Value ($000) $124 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 23,974 Value ($000) $143 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 23,974 Value ($000) $122 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 20,174 Value ($000) $101 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 20,223 Value ($000) $83 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 19,910 Value ($000) $84 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 11,548 Value ($000) $38 Avg Close $5.81 Range $2.73 - $7.32