ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,535 Value ($000) $0 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 74,751 Value ($000) $1 Avg Close $6.98 Range $6.40 - $7.93
Q3 2024
Shares 59,816 Value ($000) $1 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 38,078 Value ($000) $0 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 85,833 Value ($000) $1 Avg Close $11.19 Range $10.09 - $12.44
Q2 2023
Shares 80,110 Value ($000) $1 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 63,354 Value ($000) $0 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 273,390 Value ($000) $2 Avg Close $6.88 Range $6.19 - $7.76
Q1 2022
Shares 126,189 Value ($000) $1,025 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 113,105 Value ($000) $659 Avg Close $4.59 Range $3.92 - $5.36
Q4 2020
Shares 13,939 Value ($000) $70 Avg Close $4.19 Range $3.49 - $5.03