ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,185 Value ($000) $443 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 193,634 Value ($000) $1,561 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 150,871 Value ($000) $1,098 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 382,934 Value ($000) $3,339 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 552,934 Value ($000) $4,976 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 669,834 Value ($000) $7,449 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 724,734 Value ($000) $9,197 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 783,134 Value ($000) $7,408 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 1,273,034 Value ($000) $13,049 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 1,195,434 Value ($000) $9,217 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 1,236,934 Value ($000) $10,341 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 932,734 Value ($000) $6,800 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 805,134 Value ($000) $5,427 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 128,234 Value ($000) $1,043 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 39,600 Value ($000) $231 Avg Close $4.59 Range $3.92 - $5.36
Q2 2021
Shares 31,148 Value ($000) $186 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 18,948 Value ($000) $96 Avg Close $4.70 Range $4.32 - $5.12
Q3 2020
Shares 91,144 Value ($000) $374 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 497,207 Value ($000) $2,083 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 516,707 Value ($000) $1,726 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 472,207 Value ($000) $3,825 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 432,407 Value ($000) $2,906 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 538,407 Value ($000) $3,920 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 538,407 Value ($000) $3,860 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 555,807 Value ($000) $4,391 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 582,307 Value ($000) $3,639 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 614,107 Value ($000) $4,268 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 601,407 Value ($000) $5,503 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 565,307 Value ($000) $5,851 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 640,207 Value ($000) $6,434 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 733,607 Value ($000) $5,465 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 601,307 Value ($000) $4,841 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 461,220 Value ($000) $2,491 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 459,068 Value ($000) $2,419 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 334,372 Value ($000) $1,595 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 370,072 Value ($000) $1,388 Avg Close $2.46 Range $1.87 - $3.36
Q1 2015
Shares 15,872 Value ($000) $78 Avg Close $4.52 Range $3.54 - $5.13