ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,024 Value ($000) $7 Avg Close $6.72 Range $5.84 - $7.53

Q1 2022

Shares 1,014 Value ($000) $8 Avg Close $6.24 Range $4.61 - $7.67

Q4 2021

Shares 1,014 Value ($000) $6 Avg Close $4.59 Range $3.92 - $5.36

Q3 2021

Shares 1,014 Value ($000) $5 Avg Close $5.11 Range $4.61 - $5.72

Q2 2021

Shares 1,000 Value ($000) $6 Avg Close $5.39 Range $4.48 - $6.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,024	$7	$6.72	$5.84 - $7.53
Q1 2022	1,014	$8	$6.24	$4.61 - $7.67
Q4 2021	1,014	$6	$4.59	$3.92 - $5.36
Q3 2021	1,014	$5	$5.11	$4.61 - $5.72
Q2 2021	1,000	$6	$5.39	$4.48 - $6.17