ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,662 Value ($000) $269 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 103,084 Value ($000) $696 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 7 Value ($000) $0 Avg Close $7.38 Range $6.50 - $8.11
Q4 2024
Shares 17,754 Value ($000) $129 Avg Close $8.24 Range $6.80 - $9.86
Q4 2023
Shares 25,929 Value ($000) $329 Avg Close $10.06 Range $8.07 - $12.25
Q2 2023
Shares 44,791 Value ($000) $459 Avg Close $7.95 Range $6.52 - $9.62
Q4 2022
Shares 74,357 Value ($000) $622 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 21,908 Value ($000) $159 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 50,270 Value ($000) $338 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 47,497 Value ($000) $386 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 7,789 Value ($000) $45 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 276 Value ($000) $1 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 1,011 Value ($000) $6 Avg Close $5.39 Range $4.48 - $6.17
Q4 2020
Shares 2,100 Value ($000) $10 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 12,500 Value ($000) $51 Avg Close $4.14 Range $3.57 - $4.75
Q1 2019
Shares 1,626 Value ($000) $11 Avg Close $7.32 Range $5.96 - $8.08
Q2 2017
Shares 1,530 Value ($000) $11 Avg Close $7.19 Range $6.40 - $8.24
Q1 2015
Shares 1,935 Value ($000) $9 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 1,081 Value ($000) $5 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 5,178 Value ($000) $30 Avg Close $7.02 Range $4.93 - $9.68
Q1 2014
Shares 400 Value ($000) $4 Avg Close $8.05 Range $6.94 - $10.14