ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,000 Value ($000) $1,541 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 295,000 Value ($000) $1,991 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 270,000 Value ($000) $2,130 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 270,000 Value ($000) $2,176 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 185,000 Value ($000) $1,347 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 185,000 Value ($000) $1,613 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 135,000 Value ($000) $1,215 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 135,000 Value ($000) $1,501 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 150,000 Value ($000) $1,904 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 160,000 Value ($000) $1,514 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 190,000 Value ($000) $1,948 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 260,000 Value ($000) $2,005 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 245,000 Value ($000) $2,048 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 225,000 Value ($000) $1,640 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 245,000 Value ($000) $1,651 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 277,000 Value ($000) $2,252 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 500,000 Value ($000) $2,915 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 505,000 Value ($000) $2,586 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 395,000 Value ($000) $2,358 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 540,000 Value ($000) $2,749 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 415,000 Value ($000) $2,087 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 303,000 Value ($000) $1,242 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 298,000 Value ($000) $1,249 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 275,000 Value ($000) $918 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 252,000 Value ($000) $2,041 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 267,000 Value ($000) $1,794 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 285,000 Value ($000) $2,075 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 235,000 Value ($000) $1,685 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 210,000 Value ($000) $1,659 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 332,000 Value ($000) $2,075 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 290,000 Value ($000) $2,015 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 210,000 Value ($000) $1,921 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 210,000 Value ($000) $2,173 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 210,000 Value ($000) $2,110 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 210,000 Value ($000) $1,564 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 3,827,190 Value ($000) $30,809 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 9,152,320 Value ($000) $49,423 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 9,551,272 Value ($000) $50,335 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 9,913,209 Value ($000) $47,286 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 11,031,042 Value ($000) $41,366 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 11,031,042 Value ($000) $34,307 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 10,205,042 Value ($000) $27,758 Avg Close $3.40 Range $2.34 - $4.56
Q2 2015
Shares 9,537,790 Value ($000) $50,169 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 9,914,919 Value ($000) $48,881 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 9,559,834 Value ($000) $51,719 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 9,105,000 Value ($000) $54,448 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 6,998,379 Value ($000) $78,382 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 6,035,616 Value ($000) $60,839 Avg Close $8.05 Range $6.94 - $10.14
Q4 2013
Shares 2,184,451 Value ($000) $26,476 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 1,597,354 Value ($000) $18,929 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 670,000 Value ($000) $7,785 Avg Close $10.94 Range $9.25 - $12.79