ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $2 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 362 Value ($000) $2 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 268 Value ($000) $2 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 10,642 Value ($000) $86 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 19,329 Value ($000) $141 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 18,175 Value ($000) $158 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 7,025 Value ($000) $63 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 10,683 Value ($000) $119 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 1,752 Value ($000) $22 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 4,121 Value ($000) $39 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 8,188 Value ($000) $84 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 6,640 Value ($000) $0 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 1,864 Value ($000) $0 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 2,342 Value ($000) $17 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 20,310 Value ($000) $137 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 8,137 Value ($000) $66 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 800 Value ($000) $5 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 218 Value ($000) $1 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 11,912 Value ($000) $71 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 95 Value ($000) $0 Avg Close $4.70 Range $4.32 - $5.12
Q3 2020
Shares 4,405 Value ($000) $18 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 1,896 Value ($000) $8 Avg Close $3.47 Range $2.63 - $4.98
Q4 2019
Shares 4,742 Value ($000) $38 Avg Close $6.58 Range $5.57 - $7.48
Q2 2019
Shares 1,033 Value ($000) $8 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 2,567 Value ($000) $19 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 2,607 Value ($000) $21 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 10,407 Value ($000) $65 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 12,949 Value ($000) $90 Avg Close $7.05 Range $5.87 - $8.35
Q4 2017
Shares 21,931 Value ($000) $227 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 5,339 Value ($000) $54 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 12,422 Value ($000) $93 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 1,068 Value ($000) $9 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 5,736 Value ($000) $31 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 1,130 Value ($000) $6 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 3,118 Value ($000) $15 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 1,374 Value ($000) $5 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 1,226 Value ($000) $4 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 1,038 Value ($000) $3 Avg Close $3.40 Range $2.34 - $4.56
Q2 2015
Shares 249 Value ($000) $1 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 1,202 Value ($000) $6 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 10,154 Value ($000) $55 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 1,200 Value ($000) $7 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 904 Value ($000) $10 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 876 Value ($000) $9 Avg Close $8.05 Range $6.94 - $10.14
Q4 2013
Shares 3,384 Value ($000) $41 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 1,863 Value ($000) $22 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 275 Value ($000) $3 Avg Close $10.94 Range $9.25 - $12.79