ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,937 Value ($000) $0 Avg Close $6.98 Range $6.40 - $7.93
Q4 2024
Shares 12,297 Value ($000) $0 Avg Close $8.24 Range $6.80 - $9.86
Q2 2023
Shares 14,191 Value ($000) $0 Avg Close $7.95 Range $6.52 - $9.62
Q2 2022
Shares 16,500 Value ($000) $111 Avg Close $6.72 Range $5.84 - $7.53
Q2 2021
Shares 23,313 Value ($000) $139 Avg Close $5.39 Range $4.48 - $6.17
Q4 2020
Shares 18,636 Value ($000) $94 Avg Close $4.19 Range $3.49 - $5.03
Q1 2018
Shares 16,167 Value ($000) $148 Avg Close $8.34 Range $7.35 - $8.99
Q3 2017
Shares 10,400 Value ($000) $105 Avg Close $7.68 Range $6.40 - $8.95