ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,380 Value ($000) $171 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 81,971 Value ($000) $553 Avg Close $6.98 Range $6.40 - $7.93
Q1 2025
Shares 66,177 Value ($000) $533 Avg Close $7.63 Range $6.91 - $8.25
Q2 2024
Shares 34,046 Value ($000) $0 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 46,579 Value ($000) $1 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 61,663 Value ($000) $1 Avg Close $10.06 Range $8.07 - $12.25
Q1 2023
Shares 132,078 Value ($000) $1 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 48,486 Value ($000) $0 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 41,618 Value ($000) $304 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 61,303 Value ($000) $413 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 26,582 Value ($000) $216 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 17,074 Value ($000) $99 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 14,620 Value ($000) $75 Avg Close $5.11 Range $4.61 - $5.72
Q1 2020
Shares 46,290 Value ($000) $155 Avg Close $5.81 Range $2.73 - $7.32
Q1 2019
Shares 30,217 Value ($000) $217 Avg Close $7.32 Range $5.96 - $8.08
Q1 2018
Shares 10,330 Value ($000) $95 Avg Close $8.34 Range $7.35 - $8.99
Q2 2017
Shares 74,895 Value ($000) $558 Avg Close $7.19 Range $6.40 - $8.24
Q4 2016
Shares 56,160 Value ($000) $304 Avg Close $5.06 Range $4.45 - $5.71