ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,128 Value ($000) $89 Avg Close $6.98 Range $6.40 - $7.93

Q2 2025

Shares 14,993 Value ($000) $118 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 13,775 Value ($000) $111 Avg Close $7.63 Range $6.91 - $8.25

Q3 2024

Shares 18,274 Value ($000) $159 Avg Close $8.71 Range $7.70 - $10.06

Q2 2024

Shares 19,262 Value ($000) $173 Avg Close $9.75 Range $8.26 - $10.88

Q1 2020

Shares 13,094 Value ($000) $44 Avg Close $5.81 Range $2.73 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,128	$89	$6.98	$6.40 - $7.93
Q2 2025	14,993	$118	$7.38	$6.50 - $8.11
Q1 2025	13,775	$111	$7.63	$6.91 - $8.25
Q3 2024	18,274	$159	$8.71	$7.70 - $10.06
Q2 2024	19,262	$173	$9.75	$8.26 - $10.88
Q1 2020	13,094	$44	$5.81	$2.73 - $7.32