ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62,227 Value ($000) $502 Avg Close $7.63 Range $6.91 - $8.25

Q4 2023

Shares 296,401 Value ($000) $3,761 Avg Close $10.06 Range $8.07 - $12.25

Q3 2023

Shares 170,263 Value ($000) $1,611 Avg Close $9.65 Range $8.59 - $10.72

Q2 2023

Shares 154,516 Value ($000) $1,584 Avg Close $7.95 Range $6.52 - $9.62

Q1 2023

Shares 231,314 Value ($000) $630 Avg Close $7.59 Range $6.65 - $8.35

Q4 2022

Shares 544,232 Value ($000) $4,550 Avg Close $6.88 Range $6.19 - $7.76

Q3 2021

Shares 51,314 Value ($000) $263 Avg Close $5.11 Range $4.61 - $5.72

Q2 2021

Shares 33,733 Value ($000) $201 Avg Close $5.39 Range $4.48 - $6.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62,227	$502	$7.63	$6.91 - $8.25
Q4 2023	296,401	$3,761	$10.06	$8.07 - $12.25
Q3 2023	170,263	$1,611	$9.65	$8.59 - $10.72
Q2 2023	154,516	$1,584	$7.95	$6.52 - $9.62
Q1 2023	231,314	$630	$7.59	$6.65 - $8.35
Q4 2022	544,232	$4,550	$6.88	$6.19 - $7.76
Q3 2021	51,314	$263	$5.11	$4.61 - $5.72
Q2 2021	33,733	$201	$5.39	$4.48 - $6.17