ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,897 Value ($000) $125 Avg Close $9.75 Range $8.26 - $10.88
Q2 2017
Shares 200 Value ($000) $1 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 200 Value ($000) $2 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 200 Value ($000) $1 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 250 Value ($000) $1 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 1,265 Value ($000) $6 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 3,265 Value ($000) $12 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 8,365 Value ($000) $26 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 13,365 Value ($000) $36 Avg Close $3.40 Range $2.34 - $4.56
Q1 2015
Shares 6,537 Value ($000) $32 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 11,237 Value ($000) $61 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 18,415 Value ($000) $110 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 11,015 Value ($000) $123 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 1,626 Value ($000) $16 Avg Close $8.05 Range $6.94 - $10.14
Q4 2013
Shares 1,500 Value ($000) $18 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 504 Value ($000) $6 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 400 Value ($000) $5 Avg Close $10.94 Range $9.25 - $12.79