ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,619 Value ($000) $203 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 28,115 Value ($000) $190 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 38,096 Value ($000) $301 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 72,694 Value ($000) $586 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 72,478 Value ($000) $528 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 70,161 Value ($000) $612 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 69,683 Value ($000) $627 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 69,968 Value ($000) $778 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 72,125 Value ($000) $915 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 83,284 Value ($000) $788 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 83,788 Value ($000) $859 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 83,759 Value ($000) $646 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 83,904 Value ($000) $701 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 87,884 Value ($000) $641 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 84,351 Value ($000) $569 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 84,323 Value ($000) $686 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 86,892 Value ($000) $507 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 49,933 Value ($000) $298 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 49,933 Value ($000) $298 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 52,753 Value ($000) $269 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 47,995 Value ($000) $241 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 49,821 Value ($000) $204 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 49,175 Value ($000) $206 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 39,200 Value ($000) $131 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 36,700 Value ($000) $297 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 36,700 Value ($000) $247 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 20,000 Value ($000) $146 Avg Close $5.98 Range $5.23 - $6.44