ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,408 Value ($000) $201 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 24,517 Value ($000) $165 Avg Close $6.98 Range $6.40 - $7.93
Q4 2024
Shares 19,761 Value ($000) $144 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 15,560 Value ($000) $136 Avg Close $8.71 Range $7.70 - $10.06
Q1 2023
Shares 13,584 Value ($000) $105 Avg Close $7.59 Range $6.65 - $8.35
Q3 2021
Shares 25,000 Value ($000) $128 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 14,432 Value ($000) $86 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 102,624 Value ($000) $522 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 90,027 Value ($000) $453 Avg Close $4.19 Range $3.49 - $5.03
Q4 2016
Shares 17,342 Value ($000) $94 Avg Close $5.06 Range $4.45 - $5.71