ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 211,000 Value ($000) $573 Avg Close $3.40 Range $2.34 - $4.56
Q2 2015
Shares 117,100 Value ($000) $616 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 94,200 Value ($000) $465 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 88,500 Value ($000) $479 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 53,300 Value ($000) $319 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 34,900 Value ($000) $390 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 24,200 Value ($000) $244 Avg Close $8.05 Range $6.94 - $10.14
Q4 2013
Shares 24,200 Value ($000) $293 Avg Close $9.84 Range $9.26 - $10.55