ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 25,190 Value ($000) $151 Avg Close $7.02 Range $4.93 - $9.68

Q2 2014

Shares 34,418 Value ($000) $385 Avg Close $8.16 Range $6.95 - $9.59

Q1 2014

Shares 35,429 Value ($000) $357 Avg Close $8.05 Range $6.94 - $10.14

Q4 2013

Shares 32,218 Value ($000) $390 Avg Close $9.84 Range $9.26 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	25,190	$151	$7.02	$4.93 - $9.68
Q2 2014	34,418	$385	$8.16	$6.95 - $9.59
Q1 2014	35,429	$357	$8.05	$6.94 - $10.14
Q4 2013	32,218	$390	$9.84	$9.26 - $10.55