ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,689 Value ($000) $260 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 32,262 Value ($000) $281 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 32,653 Value ($000) $294 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 25,130 Value ($000) $279 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 88,737 Value ($000) $1,126 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 106,722 Value ($000) $1,010 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 44,718 Value ($000) $458 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 49,472 Value ($000) $381 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 19,284 Value ($000) $161 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 27,645 Value ($000) $201,529 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 18,113 Value ($000) $122,080 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 12,026 Value ($000) $98 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 14,019 Value ($000) $82 Avg Close $4.59 Range $3.92 - $5.36
Q3 2019
Shares 11,391 Value ($000) $77 Avg Close $6.46 Range $5.58 - $7.39
Q1 2019
Shares 26,036 Value ($000) $187 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 29,582 Value ($000) $234 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 41,758 Value ($000) $271 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 34,119 Value ($000) $237 Avg Close $7.05 Range $5.87 - $8.35
Q4 2017
Shares 13,763 Value ($000) $142 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 13,429 Value ($000) $135 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 13,662 Value ($000) $102 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 51,061 Value ($000) $411 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 38,484 Value ($000) $208 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 43,052 Value ($000) $227 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 33,648 Value ($000) $161 Avg Close $3.77 Range $2.84 - $4.44