ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,590 Value ($000) $12 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 1,990 Value ($000) $11 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 1,990 Value ($000) $11 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 1,990 Value ($000) $10 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 3,410 Value ($000) $16 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 3,410 Value ($000) $13 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 3,410 Value ($000) $11 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 3,610 Value ($000) $10 Avg Close $3.40 Range $2.34 - $4.56
Q2 2015
Shares 3,410 Value ($000) $18 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 3,410 Value ($000) $17 Avg Close $4.52 Range $3.54 - $5.13