ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,938 Value ($000) $0 Avg Close $9.75 Range $8.26 - $10.88

Q1 2024

Shares 3,938 Value ($000) $0 Avg Close $11.19 Range $10.09 - $12.44

Q4 2023

Shares 3,938 Value ($000) $0 Avg Close $10.06 Range $8.07 - $12.25

Q3 2023

Shares 3,938 Value ($000) $0 Avg Close $9.65 Range $8.59 - $10.72

Q2 2023

Shares 3,938 Value ($000) $0 Avg Close $7.95 Range $6.52 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,938	$0	$9.75	$8.26 - $10.88
Q1 2024	3,938	$0	$11.19	$10.09 - $12.44
Q4 2023	3,938	$0	$10.06	$8.07 - $12.25
Q3 2023	3,938	$0	$9.65	$8.59 - $10.72
Q2 2023	3,938	$0	$7.95	$6.52 - $9.62