ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 476,537 Value ($000) $4,041 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 534,990 Value ($000) $4,462 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 476,537 Value ($000) $4,041 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 476,537 Value ($000) $4,041 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 747,841 Value ($000) $6,084 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 968,196 Value ($000) $10,280 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 962,117 Value ($000) $8,635 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 1,133,752 Value ($000) $10,777 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 776,446 Value ($000) $5,986 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 281,291 Value ($000) $2,351 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 281,521 Value ($000) $2,031 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 212,669 Value ($000) $1,433 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 228,207 Value ($000) $1,855 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 271,783 Value ($000) $1,584 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 228,799 Value ($000) $1,171 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 219,715 Value ($000) $1,312 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 333,805 Value ($000) $1,699 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 276,846 Value ($000) $1,393 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 308,069 Value ($000) $1,263 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 376,629 Value ($000) $1,578 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 295,932 Value ($000) $988 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 365,264 Value ($000) $2,959 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 303,026 Value ($000) $2,036 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 336,192 Value ($000) $2,447 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 406,506 Value ($000) $2,915 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 372,674 Value ($000) $2,944 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 361,178 Value ($000) $2,257 Avg Close $5.91 Range $5.26 - $6.52
Q2 2012
Shares 298,052 Value ($000) $4,405 Avg Close — Range —
Q1 2012
Shares 165,668 Value ($000) $2,988 Avg Close — Range —
Q4 2011
Shares 81,877 Value ($000) $1,687 Avg Close — Range —
Q3 2011
Shares 52,473 Value ($000) $1,217 Avg Close — Range —
Q2 2011
Shares 52,310 Value ($000) $1,103 Avg Close — Range —