ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 505 Value ($000) $3 Avg Close $6.98 Range $6.40 - $7.93

Q4 2023

Shares 1,095 Value ($000) $14 Avg Close $10.06 Range $8.07 - $12.25

Q1 2023

Shares 495 Value ($000) $4 Avg Close $7.59 Range $6.65 - $8.35

Q4 2022

Shares 298 Value ($000) $2 Avg Close $6.88 Range $6.19 - $7.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	505	$3	$6.98	$6.40 - $7.93
Q4 2023	1,095	$14	$10.06	$8.07 - $12.25
Q1 2023	495	$4	$7.59	$6.65 - $8.35
Q4 2022	298	$2	$6.88	$6.19 - $7.76