ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,551,676 Value ($000) $55,429 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 6,342,621 Value ($000) $42,813 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 4,534,496 Value ($000) $35,777 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 2,506,774 Value ($000) $20,205 Avg Close $7.63 Range $6.91 - $8.25
Q1 2024
Shares 5,761 Value ($000) $64 Avg Close $11.19 Range $10.09 - $12.44
Q2 2023
Shares 250,641 Value ($000) $2,569 Avg Close $7.95 Range $6.52 - $9.62
Q3 2022
Shares 1,134,248 Value ($000) $8,268,667 Avg Close $6.59 Range $5.70 - $7.54
Q2 2019
Shares 533,641 Value ($000) $3,885 Avg Close $5.98 Range $5.23 - $6.44
Q2 2015
Shares 827,289 Value ($000) $4,352 Avg Close $4.97 Range $4.15 - $5.71
Q4 2014
Shares 803,290 Value ($000) $4,346 Avg Close $5.19 Range $4.42 - $6.05