ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 31,293 Value ($000) $217 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 31,293 Value ($000) $286 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 31,293 Value ($000) $324 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 41,477 Value ($000) $417 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 41,477 Value ($000) $309 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 52,639 Value ($000) $424 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 2,980,800 Value ($000) $16,097 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 6,218,074 Value ($000) $32,770 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 7,909,607 Value ($000) $37,729 Avg Close $3.77 Range $2.84 - $4.44