ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 36,028 Value ($000) $151 Avg Close $3.47 Range $2.63 - $4.98

Q1 2020

Shares 37,413 Value ($000) $125 Avg Close $5.81 Range $2.73 - $7.32

Q4 2019

Shares 30,493 Value ($000) $247 Avg Close $6.58 Range $5.57 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	36,028	$151	$3.47	$2.63 - $4.98
Q1 2020	37,413	$125	$5.81	$2.73 - $7.32
Q4 2019	30,493	$247	$6.58	$5.57 - $7.48