ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 350 Value ($000) $4 Avg Close $11.19 Range $10.09 - $12.44

Q3 2023

Shares 2,730 Value ($000) $26 Avg Close $9.65 Range $8.59 - $10.72

Q2 2023

Shares 1,700 Value ($000) $17 Avg Close $7.95 Range $6.52 - $9.62

Q1 2023

Shares 900 Value ($000) $7 Avg Close $7.59 Range $6.65 - $8.35

Q3 2021

Shares 2,500 Value ($000) $12 Avg Close $5.11 Range $4.61 - $5.72

Q2 2021

Shares 6,100 Value ($000) $36 Avg Close $5.39 Range $4.48 - $6.17

Q1 2021

Shares 700 Value ($000) $3 Avg Close $4.70 Range $4.32 - $5.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	350	$4	$11.19	$10.09 - $12.44
Q3 2023	2,730	$26	$9.65	$8.59 - $10.72
Q2 2023	1,700	$17	$7.95	$6.52 - $9.62
Q1 2023	900	$7	$7.59	$6.65 - $8.35
Q3 2021	2,500	$12	$5.11	$4.61 - $5.72
Q2 2021	6,100	$36	$5.39	$4.48 - $6.17
Q1 2021	700	$3	$4.70	$4.32 - $5.12