ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Long Focus Capital Management, LLC's Holding History (CIK: 0001602716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 150,000 Value ($000) $1,209 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 150,000 Value ($000) $1,092 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 150,000 Value ($000) $1,308 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 150,000 Value ($000) $1,350 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 150,000 Value ($000) $1,668 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 150,000 Value ($000) $1,904 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 150,000 Value ($000) $1,419 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 150,000 Value ($000) $1,538 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 150,000 Value ($000) $1,157 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 150,000 Value ($000) $1,254 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 150,000 Value ($000) $1,094 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 150,000 Value ($000) $1,011 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 150,000 Value ($000) $1,220 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 150,000 Value ($000) $875 Avg Close $4.59 Range $3.92 - $5.36