ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,409 Value ($000) $363 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 47,386 Value ($000) $320 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 47,361 Value ($000) $374 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 47,540 Value ($000) $383 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 17,769 Value ($000) $129 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 17,946 Value ($000) $156 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 17,909 Value ($000) $161 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 17,894 Value ($000) $199 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 26,931 Value ($000) $342 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 36,923 Value ($000) $349 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 55,909 Value ($000) $573 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 128,700 Value ($000) $992 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 133,877 Value ($000) $1,119 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 136,213 Value ($000) $993 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 144,190 Value ($000) $972 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 138,466 Value ($000) $1,126 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 134,466 Value ($000) $784 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 116,143 Value ($000) $594 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 86,204 Value ($000) $515 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 79,204 Value ($000) $403 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 68,510 Value ($000) $347 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 68,509 Value ($000) $281 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 27,844 Value ($000) $114 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 20,808 Value ($000) $69 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 29,308 Value ($000) $235 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 29,298 Value ($000) $197 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 27,787 Value ($000) $202 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 28,769 Value ($000) $207 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 28,769 Value ($000) $230 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 30,250 Value ($000) $190 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 31,250 Value ($000) $216 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 21,250 Value ($000) $194 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 21,250 Value ($000) $223 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 21,250 Value ($000) $214 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 21,250 Value ($000) $159 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 20,250 Value ($000) $162 Avg Close $5.48 Range $4.71 - $7.13