ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,900 Value ($000) $168 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 50,077 Value ($000) $395 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 15,983 Value ($000) $129 Avg Close $7.63 Range $6.91 - $8.25
Q3 2024
Shares 42,733 Value ($000) $373 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 32,618 Value ($000) $294 Avg Close $9.75 Range $8.26 - $10.88
Q3 2019
Shares 19,924 Value ($000) $134 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 14,762 Value ($000) $107 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 14,830 Value ($000) $106 Avg Close $7.32 Range $5.96 - $8.08