ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Absolute Gestao de Investimentos Ltda.'s Holding History (CIK: 0001622610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,584 Value ($000) $1,135 Avg Close $7.14 Range $6.49 - $7.77

Q3 2024

Shares 1,792,704 Value ($000) $15,632 Avg Close $8.71 Range $7.70 - $10.06

Q2 2024

Shares 1,758,907 Value ($000) $15,830 Avg Close $9.75 Range $8.26 - $10.88

Q1 2024

Shares 2,031,077 Value ($000) $22,586 Avg Close $11.19 Range $10.09 - $12.44

Q4 2023

Shares 1,182,503 Value ($000) $15,006 Avg Close $10.06 Range $8.07 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,584	$1,135	$7.14	$6.49 - $7.77
Q3 2024	1,792,704	$15,632	$8.71	$7.70 - $10.06
Q2 2024	1,758,907	$15,830	$9.75	$8.26 - $10.88
Q1 2024	2,031,077	$22,586	$11.19	$10.09 - $12.44
Q4 2023	1,182,503	$15,006	$10.06	$8.07 - $12.25