ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,979 Value ($000) $189 Avg Close $6.98 Range $6.40 - $7.93

Q1 2025

Shares 12,800 Value ($000) $103 Avg Close $7.63 Range $6.91 - $8.25

Q2 2023

Shares 22,354 Value ($000) $229 Avg Close $7.95 Range $6.52 - $9.62

Q1 2020

Shares 11,030 Value ($000) $37 Avg Close $5.81 Range $2.73 - $7.32

Q1 2016

Shares 10,454 Value ($000) $39 Avg Close $2.46 Range $1.87 - $3.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,979	$189	$6.98	$6.40 - $7.93
Q1 2025	12,800	$103	$7.63	$6.91 - $8.25
Q2 2023	22,354	$229	$7.95	$6.52 - $9.62
Q1 2020	11,030	$37	$5.81	$2.73 - $7.32
Q1 2016	10,454	$39	$2.46	$1.87 - $3.36